| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:50 PM | 92.920 | 0 |
| 2024-07-31 | 11:59:35 AM | 92.660 | 0 |
| 2024-07-31 | 10:48:41 AM | 92.510 | 0 |
| 2024-07-31 | 9:47:37 AM | 92.330 | 0 |
| 2024-07-31 | 9:00:14 AM | 91.290 | 0 |
| 2024-07-31 | 8:25:14 AM | 90.600 | 0 |
| 2024-07-30 | 9:38:39 PM | 90.800 | 0 |
| 2024-07-30 | 9:12:32 PM | 90.670 | 0 |
| 2024-07-30 | 7:56:02 PM | 90.410 | 0 |
| 2024-07-30 | 6:40:53 PM | 90.390 | 0 |
| 2024-07-30 | 5:32:33 PM | 90.930 | 0 |
| 2024-07-30 | 4:27:18 PM | 92.210 | 0 |
| 2024-07-30 | 3:13:16 PM | 92.780 | 0 |