| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:30 PM | 0.750 | 0 |
| 2024-08-05 | 2:50:39 PM | 0.740 | 0 |
| 2024-08-05 | 2:21:26 PM | 0.750 | 0 |
| 2024-08-05 | 1:50:41 PM | 0.740 | 0 |
| 2024-08-05 | 1:21:18 PM | 0.720 | 0 |
| 2024-08-05 | 12:50:49 PM | 0.710 | 0 |
| 2024-08-05 | 12:21:22 PM | 0.720 | 0 |
| 2024-08-05 | 11:50:35 AM | 0.720 | 0 |
| 2024-08-05 | 11:21:22 AM | 0.730 | 0 |
| 2024-08-05 | 10:50:47 AM | 0.730 | 0 |
| 2024-08-05 | 10:21:08 AM | 0.720 | 0 |
| 2024-08-05 | 9:50:34 AM | 0.740 | 0 |
| 2024-08-05 | 9:21:08 AM | 0.770 | 0 |