| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:05:19 PM | 0.770 | 0 |
| 2024-09-11 | 4:50:43 PM | 0.780 | 0 |
| 2024-09-11 | 4:35:32 PM | 0.780 | 0 |
| 2024-09-11 | 4:20:19 PM | 0.780 | 0 |
| 2024-09-11 | 4:05:31 PM | 0.780 | 0 |
| 2024-09-11 | 3:50:32 PM | 0.770 | 0 |
| 2024-09-11 | 3:35:29 PM | 0.760 | 0 |
| 2024-09-11 | 3:20:21 PM | 0.760 | 0 |
| 2024-09-11 | 2:50:33 PM | 0.760 | 0 |
| 2024-09-11 | 2:21:04 PM | 0.770 | 0 |
| 2024-09-11 | 1:50:36 PM | 0.760 | 0 |
| 2024-09-11 | 1:21:09 PM | 0.760 | 0 |
| 2024-09-11 | 12:50:30 PM | 0.760 | 0 |