| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:50:23 PM | 0.500 | 0 |
| 2024-11-15 | 6:35:26 PM | 0.500 | 0 |
| 2024-11-15 | 6:20:20 PM | 0.500 | 0 |
| 2024-11-15 | 6:05:21 PM | 0.500 | 0 |
| 2024-11-15 | 5:50:39 PM | 0.500 | 0 |
| 2024-11-15 | 5:20:59 PM | 0.490 | 0 |
| 2024-11-15 | 5:05:16 PM | 0.500 | 0 |
| 2024-11-15 | 4:50:40 PM | 0.500 | 0 |
| 2024-11-15 | 4:35:26 PM | 0.490 | 0 |
| 2024-11-15 | 4:20:17 PM | 0.490 | 0 |
| 2024-11-15 | 4:05:13 PM | 0.480 | 0 |
| 2024-11-15 | 3:50:33 PM | 0.480 | 0 |
| 2024-11-15 | 3:35:27 PM | 0.480 | 0 |