| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:35:17 | 5.840 | 0 |
| 07/11/2024 | 17:21:05 | 5.830 | 0 |
| 07/11/2024 | 17:05:23 | 5.800 | 0 |
| 07/11/2024 | 16:50:36 | 5.790 | 0 |
| 07/11/2024 | 16:35:21 | 5.750 | 0 |
| 07/11/2024 | 16:20:14 | 5.800 | 0 |
| 07/11/2024 | 16:05:27 | 5.820 | 0 |
| 07/11/2024 | 15:50:32 | 5.850 | 0 |
| 07/11/2024 | 15:35:33 | 5.750 | 0 |
| 07/11/2024 | 15:20:19 | 5.580 | 0 |
| 07/11/2024 | 14:50:54 | 5.580 | 0 |
| 07/11/2024 | 14:21:19 | 5.560 | 0 |
| 07/11/2024 | 13:50:44 | 5.570 | 0 |