| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:16 PM | 0.430 | 0 |
| 2024-10-08 | 6:05:21 PM | 0.420 | 0 |
| 2024-10-08 | 5:50:39 PM | 0.430 | 0 |
| 2024-10-08 | 5:35:24 PM | 0.430 | 0 |
| 2024-10-08 | 5:21:04 PM | 0.430 | 0 |
| 2024-10-08 | 5:05:21 PM | 0.440 | 0 |
| 2024-10-08 | 4:50:41 PM | 0.440 | 0 |
| 2024-10-08 | 4:35:29 PM | 0.430 | 0 |
| 2024-10-08 | 4:20:12 PM | 0.430 | 0 |
| 2024-10-08 | 4:05:25 PM | 0.390 | 0 |
| 2024-10-08 | 3:50:29 PM | 0.430 | 0 |
| 2024-10-08 | 3:35:32 PM | 0.430 | 0 |
| 2024-10-08 | 3:20:19 PM | 0.420 | 0 |