| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:20:47 | 2,210 | 0 |
| 08.07.2024 | 12:20:47 | 2,210 | 0 |
| 08.07.2024 | 11:20:54 | 2,210 | 0 |
| 08.07.2024 | 10:20:42 | 2,190 | 0 |
| 08.07.2024 | 09:20:41 | 2,160 | 0 |
| 05.07.2024 | 17:20:57 | 2,190 | 0 |
| 05.07.2024 | 16:21:02 | 2,240 | 0 |
| 05.07.2024 | 15:21:03 | 2,260 | 0 |
| 05.07.2024 | 14:20:37 | 2,280 | 0 |
| 05.07.2024 | 13:20:50 | 2,260 | 0 |
| 05.07.2024 | 12:20:52 | 2,250 | 0 |
| 05.07.2024 | 11:20:54 | 2,260 | 0 |
| 05.07.2024 | 10:20:41 | 2,260 | 0 |