| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:20:48 | 1,210 | 0 |
| 08.07.2024 | 12:20:49 | 1,210 | 0 |
| 08.07.2024 | 11:20:57 | 1,220 | 0 |
| 08.07.2024 | 10:20:45 | 1,190 | 0 |
| 08.07.2024 | 09:20:42 | 1,160 | 0 |
| 05.07.2024 | 17:20:57 | 1,200 | 0 |
| 05.07.2024 | 16:21:03 | 1,240 | 0 |
| 05.07.2024 | 15:21:03 | 1,270 | 0 |
| 05.07.2024 | 14:20:52 | 1,280 | 0 |
| 05.07.2024 | 13:20:50 | 1,260 | 0 |
| 05.07.2024 | 12:20:51 | 1,250 | 0 |
| 05.07.2024 | 11:20:55 | 1,260 | 0 |
| 05.07.2024 | 10:20:39 | 1,260 | 0 |