| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:53 PM | 1.860 | 0 |
| 2024-08-02 | 11:20:48 AM | 1.950 | 0 |
| 2024-08-02 | 10:20:44 AM | 1.940 | 0 |
| 2024-08-02 | 9:20:44 AM | 2.050 | 0 |
| 2024-08-01 | 5:21:03 PM | 2.010 | 0 |
| 2024-08-01 | 4:21:03 PM | 2.010 | 0 |
| 2024-08-01 | 3:21:04 PM | 2.020 | 0 |
| 2024-08-01 | 2:20:50 PM | 2.050 | 0 |
| 2024-08-01 | 1:20:51 PM | 2.040 | 0 |
| 2024-08-01 | 12:20:51 PM | 2.050 | 0 |
| 2024-08-01 | 11:20:48 AM | 2.120 | 0 |
| 2024-08-01 | 10:20:44 AM | 2.060 | 0 |
| 2024-08-01 | 9:20:47 AM | 2.060 | 0 |