| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:42 AM | 2.490 | 0 |
| 2024-08-15 | 2:20:54 PM | 2.510 | 0 |
| 2024-08-15 | 1:20:47 PM | 2.500 | 0 |
| 2024-08-15 | 12:20:53 PM | 2.510 | 0 |
| 2024-08-15 | 11:20:53 AM | 2.560 | 0 |
| 2024-08-15 | 10:20:41 AM | 2.560 | 0 |
| 2024-08-15 | 9:20:40 AM | 2.570 | 0 |
| 2024-08-14 | 5:20:54 PM | 2.490 | 0 |
| 2024-08-14 | 4:21:02 PM | 2.490 | 0 |
| 2024-08-14 | 3:21:05 PM | 2.480 | 0 |
| 2024-08-14 | 2:20:52 PM | 2.460 | 0 |
| 2024-08-14 | 1:20:50 PM | 2.480 | 0 |
| 2024-08-14 | 12:20:51 PM | 2.520 | 0 |