| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 17:21:06 | 3,690 | 0 |
| 2024. 11. 08. | 17:05:14 | 3,700 | 0 |
| 2024. 11. 08. | 16:50:42 | 3,730 | 0 |
| 2024. 11. 08. | 16:35:27 | 3,740 | 0 |
| 2024. 11. 08. | 16:20:19 | 3,790 | 0 |
| 2024. 11. 08. | 16:05:20 | 3,780 | 0 |
| 2024. 11. 08. | 15:50:40 | 3,840 | 0 |
| 2024. 11. 08. | 15:35:31 | 3,770 | 0 |
| 2024. 11. 08. | 15:20:17 | 3,990 | 0 |
| 2024. 11. 08. | 14:50:42 | 4,010 | 0 |
| 2024. 11. 08. | 14:21:09 | 3,990 | 0 |
| 2024. 11. 08. | 13:50:36 | 3,960 | 0 |
| 2024. 11. 08. | 13:21:05 | 4,000 | 0 |