| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:30 PM | 0.430 | 0 |
| 2024-08-02 | 4:50:51 PM | 0.440 | 0 |
| 2024-08-02 | 4:35:39 PM | 0.440 | 0 |
| 2024-08-02 | 4:20:17 PM | 0.430 | 0 |
| 2024-08-02 | 4:05:29 PM | 0.440 | 0 |
| 2024-08-02 | 3:50:49 PM | 0.440 | 0 |
| 2024-08-02 | 3:35:40 PM | 0.420 | 0 |
| 2024-08-02 | 3:20:19 PM | 0.430 | 0 |
| 2024-08-02 | 2:50:36 PM | 0.440 | 0 |
| 2024-08-02 | 2:21:29 PM | 0.440 | 0 |
| 2024-08-02 | 1:50:36 PM | 0.450 | 0 |
| 2024-08-02 | 1:21:11 PM | 0.440 | 0 |
| 2024-08-02 | 12:50:34 PM | 0.440 | 0 |