| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:35 PM | 0.360 | 0 |
| 2024-09-10 | 3:35:26 PM | 0.360 | 0 |
| 2024-09-10 | 3:20:19 PM | 0.370 | 0 |
| 2024-09-10 | 2:50:32 PM | 0.370 | 0 |
| 2024-09-10 | 2:21:17 PM | 0.370 | 0 |
| 2024-09-10 | 1:50:31 PM | 0.360 | 0 |
| 2024-09-10 | 1:21:06 PM | 0.360 | 0 |
| 2024-09-10 | 12:50:37 PM | 0.360 | 0 |
| 2024-09-10 | 12:21:18 PM | 0.350 | 0 |
| 2024-09-10 | 11:50:35 AM | 0.350 | 0 |
| 2024-09-10 | 11:21:10 AM | 0.350 | 0 |
| 2024-09-10 | 10:50:43 AM | 0.350 | 0 |
| 2024-09-10 | 10:21:02 AM | 0.360 | 0 |