| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:44 PM | 5.800 | 0 |
| 2024-11-07 | 9:20:42 PM | 5.830 | 0 |
| 2024-11-07 | 8:50:43 PM | 5.890 | 0 |
| 2024-11-07 | 8:21:00 PM | 5.920 | 0 |
| 2024-11-07 | 7:50:38 PM | 5.920 | 0 |
| 2024-11-07 | 7:21:08 PM | 5.860 | 0 |
| 2024-11-07 | 7:05:26 PM | 5.840 | 0 |
| 2024-11-07 | 6:50:45 PM | 5.880 | 0 |
| 2024-11-07 | 6:35:36 PM | 5.870 | 0 |
| 2024-11-07 | 6:20:22 PM | 5.870 | 0 |
| 2024-11-07 | 6:05:20 PM | 5.870 | 0 |
| 2024-11-07 | 5:50:31 PM | 5.860 | 0 |
| 2024-11-07 | 5:35:23 PM | 5.780 | 0 |