| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:12 | 0.750 | 0 |
| 09/07/2024 | 18:50:28 | 0.730 | 0 |
| 09/07/2024 | 18:35:30 | 0.720 | 0 |
| 09/07/2024 | 18:20:15 | 0.760 | 0 |
| 09/07/2024 | 18:05:13 | 0.760 | 0 |
| 09/07/2024 | 17:50:36 | 0.760 | 0 |
| 09/07/2024 | 17:35:12 | 0.740 | 0 |
| 09/07/2024 | 17:21:04 | 0.730 | 0 |
| 09/07/2024 | 17:05:14 | 0.730 | 0 |
| 09/07/2024 | 16:50:41 | 0.740 | 0 |
| 09/07/2024 | 16:35:26 | 0.720 | 0 |
| 09/07/2024 | 16:20:14 | 0.720 | 0 |
| 09/07/2024 | 16:05:21 | 0.710 | 0 |