| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:20:49 | 0,620 | 0 |
| 10.07.2024 | 19:50:28 | 0,620 | 0 |
| 10.07.2024 | 19:20:51 | 0,630 | 0 |
| 10.07.2024 | 19:05:22 | 0,630 | 0 |
| 10.07.2024 | 18:50:22 | 0,640 | 0 |
| 10.07.2024 | 18:35:34 | 0,630 | 0 |
| 10.07.2024 | 18:20:20 | 0,640 | 0 |
| 10.07.2024 | 18:05:18 | 0,640 | 0 |
| 10.07.2024 | 17:50:39 | 0,650 | 0 |
| 10.07.2024 | 17:35:14 | 0,660 | 0 |
| 10.07.2024 | 17:21:06 | 0,670 | 0 |
| 10.07.2024 | 17:05:26 | 0,670 | 0 |
| 10.07.2024 | 16:50:38 | 0,640 | 0 |