| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:21:06 | 0.420 | 0 |
| 11/07/2024 | 17:05:25 | 0.420 | 0 |
| 11/07/2024 | 16:50:40 | 0.420 | 0 |
| 11/07/2024 | 16:35:26 | 0.500 | 0 |
| 11/07/2024 | 16:20:18 | 0.520 | 0 |
| 11/07/2024 | 16:05:15 | 0.520 | 0 |
| 11/07/2024 | 15:50:36 | 0.500 | 0 |
| 11/07/2024 | 15:35:22 | 0.600 | 0 |
| 11/07/2024 | 15:20:21 | 0.620 | 0 |
| 11/07/2024 | 14:50:33 | 0.560 | 0 |
| 11/07/2024 | 14:20:58 | 0.580 | 0 |
| 11/07/2024 | 13:50:29 | 0.580 | 0 |
| 11/07/2024 | 13:21:01 | 0.610 | 0 |