| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:20:17 | 0.770 | 0 |
| 08/07/2024 | 18:05:21 | 0.770 | 0 |
| 08/07/2024 | 17:50:35 | 0.760 | 0 |
| 08/07/2024 | 17:35:13 | 0.760 | 0 |
| 08/07/2024 | 17:21:09 | 0.770 | 0 |
| 08/07/2024 | 17:05:14 | 0.780 | 0 |
| 08/07/2024 | 16:50:32 | 0.760 | 0 |
| 08/07/2024 | 16:35:26 | 0.770 | 0 |
| 08/07/2024 | 16:20:17 | 0.760 | 0 |
| 08/07/2024 | 16:05:24 | 0.770 | 0 |