| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:24 | 3.200 | 0 |
| 11/07/2024 | 16:20:16 | 3.180 | 0 |
| 11/07/2024 | 16:05:12 | 3.180 | 0 |
| 11/07/2024 | 15:50:35 | 3.200 | 0 |
| 11/07/2024 | 15:35:21 | 3.090 | 0 |
| 11/07/2024 | 15:20:20 | 3.060 | 0 |
| 11/07/2024 | 14:50:33 | 3.130 | 0 |
| 11/07/2024 | 14:20:56 | 3.130 | 0 |
| 11/07/2024 | 13:50:29 | 3.130 | 0 |
| 11/07/2024 | 13:21:00 | 3.100 | 0 |
| 11/07/2024 | 12:50:35 | 3.100 | 0 |
| 11/07/2024 | 12:20:59 | 3.090 | 0 |
| 11/07/2024 | 11:50:30 | 3.100 | 0 |