| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:03 PM | 3.100 | 0 |
| 2024-07-12 | 5:05:14 PM | 3.100 | 0 |
| 2024-07-12 | 4:50:37 PM | 3.090 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.080 | 0 |
| 2024-07-12 | 4:20:18 PM | 3.080 | 0 |
| 2024-07-12 | 4:05:12 PM | 3.120 | 0 |
| 2024-07-12 | 3:50:31 PM | 3.090 | 0 |
| 2024-07-12 | 3:35:20 PM | 3.080 | 0 |
| 2024-07-12 | 3:20:18 PM | 3.100 | 0 |
| 2024-07-12 | 2:50:31 PM | 3.100 | 0 |
| 2024-07-12 | 2:20:58 PM | 3.110 | 0 |
| 2024-07-12 | 1:50:37 PM | 3.110 | 0 |
| 2024-07-12 | 1:20:59 PM | 3.110 | 0 |