| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 32.560 | 0 |
| 2024-07-31 | 8:20:21 PM | 32.550 | 0 |
| 2024-07-31 | 7:20:21 PM | 32.550 | 0 |
| 2024-07-31 | 6:20:32 PM | 32.540 | 0 |
| 2024-07-31 | 5:20:40 PM | 32.530 | 0 |
| 2024-07-31 | 4:20:45 PM | 32.530 | 0 |
| 2024-07-31 | 3:20:42 PM | 32.560 | 0 |
| 2024-07-31 | 2:20:31 PM | 32.580 | 0 |
| 2024-07-31 | 1:20:29 PM | 32.590 | 0 |
| 2024-07-31 | 12:20:26 PM | 32.620 | 0 |
| 2024-07-31 | 11:20:24 AM | 32.660 | 0 |
| 2024-07-31 | 10:20:18 AM | 32.680 | 0 |
| 2024-07-31 | 9:20:12 AM | 32.680 | 0 |