| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:31 AM | 34.150 | 0 |
| 2024-11-13 | 9:20:17 AM | 34.070 | 0 |
| 2024-11-13 | 8:20:19 AM | 33.900 | 0 |
| 2024-11-12 | 9:40:11 PM | 33.970 | 0 |
| 2024-11-12 | 8:20:13 PM | 33.960 | 0 |
| 2024-11-12 | 7:20:14 PM | 33.960 | 0 |
| 2024-11-12 | 6:20:34 PM | 33.940 | 0 |
| 2024-11-12 | 5:20:33 PM | 33.980 | 0 |
| 2024-11-12 | 4:21:17 PM | 33.990 | 0 |
| 2024-11-12 | 3:20:47 PM | 34.190 | 0 |
| 2024-11-12 | 2:20:22 PM | 34.180 | 0 |
| 2024-11-12 | 1:20:33 PM | 34.210 | 0 |
| 2024-11-12 | 12:20:22 PM | 34.160 | 0 |