| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:33 AM | 31.590 | 0 |
| 2024-07-16 | 9:40:14 PM | 31.620 | 0 |
| 2024-07-16 | 8:20:14 PM | 31.600 | 0 |
| 2024-07-16 | 7:20:20 PM | 31.600 | 0 |
| 2024-07-16 | 6:20:44 PM | 31.600 | 0 |
| 2024-07-16 | 5:20:44 PM | 31.590 | 0 |
| 2024-07-16 | 4:20:47 PM | 31.590 | 0 |
| 2024-07-16 | 3:20:48 PM | 31.570 | 0 |
| 2024-07-16 | 2:20:31 PM | 31.570 | 0 |
| 2024-07-16 | 1:20:20 PM | 31.540 | 0 |
| 2024-07-16 | 12:20:28 PM | 31.550 | 0 |
| 2024-07-16 | 11:20:32 AM | 31.550 | 0 |
| 2024-07-16 | 10:20:16 AM | 31.500 | 0 |