| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:20:19 PM | 40.810 | 0 |
| 2024-10-08 | 1:20:26 PM | 40.830 | 0 |
| 2024-10-08 | 12:20:17 PM | 40.830 | 0 |
| 2024-10-08 | 11:20:22 AM | 40.810 | 0 |
| 2024-10-08 | 10:20:12 AM | 40.840 | 0 |
| 2024-10-08 | 9:20:10 AM | 40.810 | 0 |
| 2024-10-08 | 8:20:17 AM | 40.810 | 0 |
| 2024-10-07 | 9:40:10 PM | 40.840 | 0 |
| 2024-10-07 | 8:20:18 PM | 40.840 | 0 |
| 2024-10-07 | 7:20:17 PM | 40.850 | 0 |
| 2024-10-07 | 6:20:36 PM | 40.840 | 0 |
| 2024-10-07 | 5:20:28 PM | 40.860 | 0 |
| 2024-10-07 | 4:20:35 PM | 40.860 | 0 |