| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:28 | 27,230 | 0 |
| 09.07.2024 | 18:20:52 | 27,230 | 0 |
| 09.07.2024 | 17:20:45 | 27,220 | 0 |
| 09.07.2024 | 16:20:54 | 27,230 | 0 |
| 09.07.2024 | 15:20:40 | 27,240 | 0 |
| 09.07.2024 | 14:20:40 | 27,250 | 0 |
| 09.07.2024 | 13:20:39 | 27,240 | 0 |
| 09.07.2024 | 12:20:36 | 27,240 | 0 |
| 09.07.2024 | 11:20:36 | 27,240 | 0 |
| 09.07.2024 | 10:20:19 | 27,250 | 0 |
| 09.07.2024 | 08:20:26 | 27,260 | 0 |
| 08.07.2024 | 18:20:48 | 27,250 | 0 |
| 08.07.2024 | 17:20:29 | 27,260 | 0 |