| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:22 AM | 53.020 | 0 |
| 9/5/2024 | 9:40:10 PM | 53.160 | 0 |
| 9/5/2024 | 8:20:12 PM | 53.150 | 0 |
| 9/5/2024 | 7:20:12 PM | 53.160 | 0 |
| 9/5/2024 | 6:20:40 PM | 53.200 | 0 |
| 9/5/2024 | 5:20:30 PM | 53.260 | 0 |
| 9/5/2024 | 4:20:40 PM | 53.240 | 0 |
| 9/5/2024 | 3:20:43 PM | 53.100 | 0 |
| 9/5/2024 | 2:20:20 PM | 53.030 | 0 |
| 9/5/2024 | 1:20:26 PM | 53.090 | 0 |
| 9/5/2024 | 12:20:18 PM | 53.110 | 0 |
| 9/5/2024 | 11:20:27 AM | 53.100 | 0 |
| 9/5/2024 | 10:20:18 AM | 53.130 | 0 |