| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:33 PM | 21.540 | 0 |
| 2024-10-09 | 4:20:42 PM | 21.490 | 0 |
| 2024-10-09 | 3:20:49 PM | 21.440 | 0 |
| 2024-10-09 | 2:20:37 PM | 21.460 | 0 |
| 2024-10-09 | 1:20:32 PM | 21.430 | 0 |
| 2024-10-09 | 12:20:26 PM | 21.420 | 0 |
| 2024-10-09 | 11:20:18 AM | 21.430 | 0 |
| 2024-10-09 | 10:20:28 AM | 21.350 | 0 |
| 2024-10-09 | 9:20:17 AM | 21.300 | 0 |
| 2024-10-09 | 8:20:19 AM | 21.370 | 0 |
| 2024-10-08 | 9:40:12 PM | 21.390 | 0 |
| 2024-10-08 | 8:20:17 PM | 21.380 | 0 |
| 2024-10-08 | 7:20:23 PM | 21.390 | 0 |