| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:21 PM | 97.020 | 0 |
| 2024-08-02 | 8:20:27 PM | 97.010 | 0 |
| 2024-08-02 | 7:20:22 PM | 97.030 | 0 |
| 2024-08-02 | 6:20:55 PM | 96.990 | 0 |
| 2024-08-02 | 5:20:47 PM | 96.940 | 0 |
| 2024-08-02 | 4:21:00 PM | 97.010 | 0 |
| 2024-08-02 | 3:20:41 PM | 97.060 | 0 |
| 2024-08-02 | 2:20:33 PM | 97.590 | 0 |
| 2024-08-02 | 1:20:26 PM | 97.600 | 0 |
| 2024-08-02 | 12:20:34 PM | 97.680 | 0 |
| 2024-08-02 | 11:20:30 AM | 97.630 | 0 |
| 2024-08-02 | 10:20:27 AM | 97.830 | 0 |
| 2024-08-02 | 9:20:34 AM | 97.950 | 0 |