| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:44 PM | 19.480 | 0 |
| 2024-08-01 | 3:20:39 PM | 19.610 | 0 |
| 2024-08-01 | 2:20:25 PM | 19.620 | 0 |
| 2024-08-01 | 1:20:25 PM | 19.630 | 0 |
| 2024-08-01 | 12:20:29 PM | 19.670 | 0 |
| 2024-08-01 | 11:20:24 AM | 19.660 | 0 |
| 2024-08-01 | 10:20:19 AM | 19.650 | 0 |
| 2024-08-01 | 9:20:16 AM | 19.570 | 0 |
| 2024-08-01 | 8:20:15 AM | 19.620 | 0 |
| 2024-07-31 | 9:40:17 PM | 19.520 | 0 |
| 2024-07-31 | 8:20:15 PM | 19.460 | 0 |
| 2024-07-31 | 7:20:18 PM | 19.510 | 0 |
| 2024-07-31 | 6:20:40 PM | 19.500 | 0 |