| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:11 AM | 21.100 | 0 |
| 2024-11-14 | 8:20:16 AM | 21.100 | 0 |
| 2024-11-13 | 9:40:13 PM | 21.130 | 0 |
| 2024-11-13 | 8:20:14 PM | 21.040 | 0 |
| 2024-11-13 | 7:20:13 PM | 21.010 | 0 |
| 2024-11-13 | 6:20:37 PM | 20.830 | 0 |
| 2024-11-13 | 5:20:36 PM | 20.750 | 0 |
| 2024-11-13 | 4:20:46 PM | 20.670 | 0 |
| 2024-11-13 | 3:20:41 PM | 20.520 | 0 |
| 2024-11-13 | 2:20:21 PM | 20.430 | 0 |
| 2024-11-13 | 1:20:27 PM | 20.450 | 0 |
| 2024-11-13 | 12:20:17 PM | 20.450 | 0 |
| 2024-11-13 | 11:20:27 AM | 20.430 | 0 |