| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:20:14 | 36.800 | 0 |
| 03/10/2024 | 19:20:13 | 36.700 | 0 |
| 03/10/2024 | 18:20:36 | 36.740 | 0 |
| 03/10/2024 | 17:20:59 | 36.650 | 0 |
| 03/10/2024 | 16:21:12 | 36.670 | 0 |
| 03/10/2024 | 15:20:47 | 36.590 | 0 |
| 03/10/2024 | 14:20:42 | 36.640 | 0 |
| 03/10/2024 | 13:20:38 | 36.660 | 0 |
| 03/10/2024 | 12:20:42 | 36.690 | 0 |
| 03/10/2024 | 11:20:58 | 36.670 | 0 |
| 03/10/2024 | 10:20:50 | 36.690 | 0 |
| 03/10/2024 | 09:20:10 | 36.710 | 0 |
| 03/10/2024 | 08:20:17 | 36.660 | 0 |