| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:26 AM | 97.190 | 0 |
| 2024-08-02 | 8:20:19 AM | 97.270 | 0 |
| 2024-08-01 | 9:40:17 PM | 97.270 | 0 |
| 2024-08-01 | 8:20:28 PM | 97.270 | 0 |
| 2024-08-01 | 7:20:27 PM | 97.270 | 0 |
| 2024-08-01 | 6:20:57 PM | 97.270 | 0 |
| 2024-08-01 | 5:20:39 PM | 97.350 | 0 |
| 2024-08-01 | 4:21:00 PM | 97.430 | 0 |
| 2024-08-01 | 3:20:45 PM | 97.550 | 0 |
| 2024-08-01 | 2:20:35 PM | 97.660 | 0 |
| 2024-08-01 | 1:20:34 PM | 97.690 | 0 |
| 2024-08-01 | 12:20:34 PM | 97.540 | 0 |
| 2024-08-01 | 11:20:30 AM | 97.370 | 0 |