| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:10 PM | 249.240 | 0 |
| 2024-10-02 | 8:20:48 PM | 249.280 | 0 |
| 2024-10-02 | 7:20:18 PM | 249.200 | 0 |
| 2024-10-02 | 6:20:37 PM | 249.260 | 0 |
| 2024-10-02 | 5:20:53 PM | 249.270 | 0 |
| 2024-10-02 | 4:21:03 PM | 249.210 | 0 |
| 2024-10-02 | 3:20:41 PM | 249.300 | 0 |
| 2024-10-02 | 2:20:20 PM | 249.370 | 0 |
| 2024-10-02 | 1:20:19 PM | 249.220 | 0 |
| 2024-10-02 | 12:20:18 PM | 249.370 | 0 |
| 2024-10-02 | 11:20:25 AM | 249.420 | 0 |
| 2024-10-02 | 10:20:15 AM | 249.740 | 0 |
| 2024-10-02 | 9:20:17 AM | 249.760 | 0 |