| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:20:36 | 124,420 | 0 |
| 08.07.2024 | 15:20:34 | 123,610 | 0 |
| 08.07.2024 | 14:20:22 | 123,700 | 0 |
| 08.07.2024 | 13:20:20 | 123,780 | 0 |
| 08.07.2024 | 12:20:17 | 123,610 | 0 |
| 08.07.2024 | 11:20:25 | 123,640 | 0 |
| 08.07.2024 | 10:20:16 | 123,620 | 0 |
| 08.07.2024 | 09:20:18 | 123,690 | 0 |
| 08.07.2024 | 08:20:19 | 123,770 | 0 |
| 05.07.2024 | 21:40:13 | 123,670 | 0 |
| 05.07.2024 | 20:20:11 | 123,760 | 0 |
| 05.07.2024 | 19:20:10 | 123,820 | 0 |
| 05.07.2024 | 18:20:31 | 123,670 | 0 |