| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:52 PM | 36.310 | 0 |
| 2024-07-31 | 5:20:40 PM | 36.510 | 0 |
| 2024-07-31 | 4:20:47 PM | 36.390 | 0 |
| 2024-07-31 | 3:20:48 PM | 36.350 | 0 |
| 2024-07-31 | 2:20:33 PM | 36.420 | 0 |
| 2024-07-31 | 1:20:30 PM | 36.500 | 0 |
| 2024-07-31 | 12:20:28 PM | 36.490 | 0 |
| 2024-07-31 | 11:20:24 AM | 36.460 | 0 |
| 2024-07-31 | 10:20:21 AM | 36.500 | 0 |
| 2024-07-31 | 9:20:16 AM | 36.410 | 0 |
| 2024-07-31 | 8:20:16 AM | 36.370 | 0 |
| 2024-07-30 | 9:40:13 PM | 36.330 | 0 |
| 2024-07-30 | 8:20:25 PM | 36.490 | 0 |