| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:55 | 90.320 | 0 |
| 01/08/2024 | 15:20:47 | 90.430 | 0 |
| 01/08/2024 | 14:20:32 | 90.410 | 0 |
| 01/08/2024 | 13:20:31 | 90.400 | 0 |
| 01/08/2024 | 12:20:31 | 90.470 | 0 |
| 01/08/2024 | 11:20:26 | 90.500 | 0 |
| 01/08/2024 | 10:20:24 | 90.490 | 0 |
| 01/08/2024 | 09:20:24 | 90.080 | 0 |
| 01/08/2024 | 08:20:20 | 90.160 | 0 |
| 31/07/2024 | 21:40:19 | 90.140 | 0 |
| 31/07/2024 | 20:20:19 | 90.290 | 0 |
| 31/07/2024 | 19:20:26 | 90.230 | 0 |
| 31/07/2024 | 18:20:51 | 90.170 | 0 |