| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 AM | 91.710 | 0 |
| 2024-08-01 | 8:20:20 AM | 91.810 | 0 |
| 2024-07-31 | 9:40:19 PM | 91.880 | 0 |
| 2024-07-31 | 8:20:19 PM | 92.010 | 0 |
| 2024-07-31 | 7:20:26 PM | 92.000 | 0 |
| 2024-07-31 | 6:20:52 PM | 91.970 | 0 |
| 2024-07-31 | 5:20:39 PM | 91.930 | 0 |
| 2024-07-31 | 4:20:47 PM | 91.770 | 0 |
| 2024-07-31 | 3:20:48 PM | 91.730 | 0 |
| 2024-07-31 | 2:20:32 PM | 91.820 | 0 |
| 2024-07-31 | 1:20:30 PM | 91.810 | 0 |
| 2024-07-31 | 12:20:26 PM | 91.890 | 0 |
| 2024-07-31 | 11:20:24 AM | 91.910 | 0 |