| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:20:25 PM | 97.090 | 0 |
| 7/31/2024 | 11:20:23 AM | 96.540 | 0 |
| 7/31/2024 | 10:20:16 AM | 96.790 | 0 |
| 7/31/2024 | 9:20:12 AM | 98.220 | 0 |
| 7/31/2024 | 8:20:21 AM | 99.930 | 0 |
| 7/30/2024 | 9:40:14 PM | 97.330 | 0 |
| 7/30/2024 | 8:20:18 PM | 97.560 | 0 |
| 7/30/2024 | 7:20:20 PM | 98.210 | 0 |
| 7/30/2024 | 6:20:31 PM | 98.850 | 0 |
| 7/30/2024 | 5:20:29 PM | 98.170 | 0 |
| 7/30/2024 | 4:20:40 PM | 98.610 | 0 |
| 7/30/2024 | 3:20:39 PM | 98.700 | 0 |
| 7/30/2024 | 2:20:21 PM | 96.640 | 0 |