| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:10 | 7,110 | 0 |
| 12.07.2024 | 20:20:15 | 7,110 | 0 |
| 12.07.2024 | 19:20:12 | 7,110 | 0 |
| 12.07.2024 | 18:20:35 | 7,100 | 0 |
| 12.07.2024 | 17:20:35 | 7,120 | 0 |
| 12.07.2024 | 16:20:42 | 7,110 | 0 |
| 12.07.2024 | 15:20:35 | 7,090 | 0 |
| 12.07.2024 | 14:20:26 | 7,090 | 0 |
| 12.07.2024 | 13:20:27 | 7,100 | 0 |
| 12.07.2024 | 12:20:26 | 7,110 | 0 |
| 12.07.2024 | 11:20:18 | 7,100 | 0 |
| 12.07.2024 | 10:20:15 | 7,120 | 0 |
| 12.07.2024 | 09:20:11 | 7,090 | 0 |