| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:18:29 AM | 1.990 | 0 |
| 2024-08-06 | 9:49:28 AM | 1.910 | 0 |
| 2024-08-06 | 9:21:54 AM | 1.960 | 0 |
| 2024-08-05 | 4:50:05 PM | 2.080 | 0 |
| 2024-08-05 | 4:01:38 PM | 2.230 | 0 |
| 2024-08-05 | 2:53:20 PM | 2.240 | 0 |
| 2024-08-05 | 2:06:52 PM | 2.050 | 0 |
| 2024-08-05 | 1:08:53 PM | 1.980 | 0 |
| 2024-08-05 | 12:26:59 PM | 1.950 | 0 |
| 2024-08-05 | 12:10:01 PM | 1.950 | 0 |
| 2024-08-05 | 11:10:23 AM | 1.970 | 0 |
| 2024-08-05 | 10:24:58 AM | 1.980 | 0 |
| 2024-08-05 | 9:28:36 AM | 2.020 | 0 |