| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:18:58 AM | 6.560 | 0 |
| 2024-11-08 | 9:37:56 AM | 6.520 | 0 |
| 2024-11-08 | 9:20:23 AM | 6.540 | 0 |
| 2024-11-07 | 7:39:19 PM | 6.460 | 0 |
| 2024-11-07 | 6:44:12 PM | 6.440 | 0 |
| 2024-11-07 | 5:44:18 PM | 6.500 | 0 |
| 2024-11-07 | 4:48:28 PM | 6.580 | 0 |
| 2024-11-07 | 3:48:39 PM | 6.580 | 0 |
| 2024-11-07 | 3:30:33 PM | 6.640 | 0 |
| 2024-11-07 | 2:41:47 PM | 6.660 | 0 |
| 2024-11-07 | 1:44:08 PM | 6.760 | 0 |
| 2024-11-07 | 1:03:21 PM | 6.700 | 0 |
| 2024-11-07 | 12:54:38 PM | 6.720 | 0 |