| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:47 | 2.210 | 0 |
| 09/07/2024 | 15:26:19 | 2.220 | 0 |
| 09/07/2024 | 14:34:47 | 2.220 | 0 |
| 09/07/2024 | 13:47:34 | 2.210 | 0 |
| 09/07/2024 | 13:01:14 | 2.220 | 0 |
| 09/07/2024 | 12:10:00 | 2.190 | 0 |
| 09/07/2024 | 11:14:54 | 2.240 | 0 |
| 09/07/2024 | 11:14:08 | 2.240 | 0 |
| 09/07/2024 | 10:19:34 | 2.230 | 0 |
| 09/07/2024 | 10:18:37 | 2.230 | 0 |
| 09/07/2024 | 09:26:47 | 2.170 | 0 |
| 08/07/2024 | 19:36:38 | 1.950 | 0 |
| 08/07/2024 | 17:15:30 | 2.180 | 0 |