| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:18:09 AM | 3.480 | 0 |
| 2024-08-06 | 9:40:15 AM | 3.430 | 0 |
| 2024-08-06 | 9:23:37 AM | 3.450 | 0 |
| 2024-08-05 | 4:38:38 PM | 3.560 | 0 |
| 2024-08-05 | 3:52:20 PM | 3.730 | 0 |
| 2024-08-05 | 3:13:08 PM | 3.700 | 0 |
| 2024-08-05 | 2:25:03 PM | 3.620 | 0 |
| 2024-08-05 | 1:35:21 PM | 3.490 | 0 |
| 2024-08-05 | 12:40:07 PM | 3.470 | 0 |
| 2024-08-05 | 12:34:25 PM | 3.440 | 0 |
| 2024-08-05 | 11:48:20 AM | 3.470 | 0 |
| 2024-08-05 | 11:00:12 AM | 3.460 | 0 |
| 2024-08-05 | 10:13:00 AM | 3.460 | 0 |