| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:25:25 | 0.890 | 0 |
| 15/11/2024 | 19:19:35 | 0.890 | 0 |
| 15/11/2024 | 18:28:15 | 0.890 | 0 |
| 15/11/2024 | 17:37:01 | 0.890 | 0 |
| 15/11/2024 | 16:47:56 | 0.940 | 0 |
| 15/11/2024 | 16:12:59 | 0.940 | 0 |
| 15/11/2024 | 15:50:35 | 0.940 | 0 |
| 15/11/2024 | 15:45:20 | 0.940 | 0 |
| 15/11/2024 | 15:37:33 | 0.940 | 0 |
| 15/11/2024 | 15:12:39 | 0.940 | 0 |
| 15/11/2024 | 14:50:02 | 0.940 | 0 |
| 15/11/2024 | 13:49:09 | 0.930 | 0 |
| 15/11/2024 | 12:50:53 | 0.930 | 0 |