| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:24:02 PM | 1.710 | 0 |
| 2024-07-10 | 12:34:58 PM | 1.670 | 0 |
| 2024-07-10 | 11:48:57 AM | 1.690 | 0 |
| 2024-07-10 | 11:48:06 AM | 1.690 | 0 |
| 2024-07-10 | 11:00:07 AM | 1.680 | 0 |
| 2024-07-10 | 10:10:44 AM | 1.660 | 0 |
| 2024-07-10 | 9:32:29 AM | 1.670 | 0 |
| 2024-07-10 | 9:29:38 AM | 1.670 | 0 |
| 2024-07-09 | 5:23:31 PM | 1.760 | 0 |
| 2024-07-09 | 4:49:41 PM | 1.720 | 0 |
| 2024-07-09 | 3:54:58 PM | 1.730 | 0 |
| 2024-07-09 | 2:45:01 PM | 1.740 | 0 |
| 2024-07-09 | 1:58:01 PM | 1.730 | 0 |