| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:02:14 | 1.570 | 0 |
| 15/11/2024 | 10:16:02 | 1.570 | 0 |
| 15/11/2024 | 09:40:27 | 1.570 | 0 |
| 15/11/2024 | 09:29:02 | 1.570 | 0 |
| 14/11/2024 | 19:41:29 | 1.510 | 0 |
| 14/11/2024 | 19:15:42 | 1.520 | 0 |
| 14/11/2024 | 18:23:53 | 1.510 | 0 |
| 14/11/2024 | 16:36:17 | 1.570 | 0 |
| 14/11/2024 | 16:00:06 | 1.580 | 0 |
| 14/11/2024 | 15:39:52 | 1.580 | 0 |
| 14/11/2024 | 14:58:18 | 1.580 | 0 |
| 14/11/2024 | 14:48:56 | 1.580 | 0 |
| 14/11/2024 | 14:00:00 | 1.580 | 0 |