| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:03:22 AM | 1.600 | 0 |
| 2024-08-07 | 10:12:15 AM | 1.590 | 0 |
| 2024-08-07 | 9:45:13 AM | 1.660 | 0 |
| 2024-08-07 | 9:36:44 AM | 1.660 | 0 |
| 2024-08-07 | 9:35:22 AM | 1.680 | 0 |
| 2024-08-06 | 7:41:12 PM | 1.450 | 0 |
| 2024-08-06 | 4:44:08 PM | 1.680 | 0 |
| 2024-08-06 | 3:45:22 PM | 1.680 | 0 |
| 2024-08-06 | 3:02:18 PM | 1.780 | 0 |
| 2024-08-06 | 2:15:01 PM | 1.750 | 0 |
| 2024-08-06 | 1:25:39 PM | 1.720 | 0 |
| 2024-08-06 | 12:27:38 PM | 1.720 | 0 |
| 2024-08-06 | 11:27:11 AM | 1.740 | 0 |