| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:57:58 AM | 1.940 | 0 |
| 2024-10-10 | 11:04:21 AM | 1.940 | 0 |
| 2024-10-10 | 10:20:19 AM | 1.940 | 0 |
| 2024-10-10 | 10:15:11 AM | 1.930 | 0 |
| 2024-10-10 | 9:34:23 AM | 1.980 | 0 |
| 2024-10-10 | 9:28:45 AM | 1.980 | 0 |
| 2024-10-09 | 7:37:26 PM | 1.930 | 0 |
| 2024-10-09 | 6:36:10 PM | 1.920 | 0 |
| 2024-10-09 | 5:39:09 PM | 1.920 | 0 |
| 2024-10-09 | 4:39:12 PM | 1.950 | 0 |
| 2024-10-09 | 3:58:57 PM | 1.950 | 0 |
| 2024-10-09 | 3:54:07 PM | 1.940 | 0 |
| 2024-10-09 | 3:22:50 PM | 1.940 | 0 |