| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:00:53 | 8,330 | 0 |
| 06.11.2024 | 12:37:56 | 8,390 | 0 |
| 06.11.2024 | 12:09:32 | 8,450 | 0 |
| 06.11.2024 | 11:21:27 | 8,530 | 0 |
| 06.11.2024 | 10:21:15 | 8,630 | 0 |
| 06.11.2024 | 09:32:05 | 8,710 | 0 |
| 06.11.2024 | 09:29:24 | 8,690 | 0 |
| 05.11.2024 | 19:37:35 | 8,310 | 0 |
| 05.11.2024 | 18:39:49 | 8,350 | 0 |
| 05.11.2024 | 17:49:03 | 8,350 | 0 |
| 05.11.2024 | 16:50:25 | 8,370 | 0 |
| 05.11.2024 | 15:58:02 | 8,310 | 0 |
| 05.11.2024 | 15:47:38 | 8,310 | 0 |