| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:38 PM | 2.030 | 0 |
| 2024-11-15 | 7:21:17 PM | 2.030 | 0 |
| 2024-11-15 | 6:31:42 PM | 2.030 | 0 |
| 2024-11-15 | 5:46:17 PM | 2.040 | 0 |
| 2024-11-15 | 4:51:35 PM | 2.090 | 0 |
| 2024-11-15 | 4:03:43 PM | 2.080 | 0 |
| 2024-11-15 | 3:55:57 PM | 2.080 | 0 |
| 2024-11-15 | 3:53:39 PM | 2.080 | 0 |
| 2024-11-15 | 3:15:33 PM | 2.080 | 0 |
| 2024-11-15 | 3:10:34 PM | 2.080 | 0 |
| 2024-11-15 | 2:22:36 PM | 2.080 | 0 |
| 2024-11-15 | 1:24:56 PM | 2.090 | 0 |
| 2024-11-15 | 12:25:04 PM | 2.090 | 0 |